공시/주가정보rsupmanager2018-02-28T11:31:05+09:00
알서포트[131370]
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 2,500 | 2,580 | 2,490 | 221,112 |
| KOSDAQ /디지털컨텐츠 |
| 전일가(원) | 2,500 | 액면가(원) | 100 |
|---|
| 상한가(원) | 2,580 | 52주최고(원) | 4,430 |
|---|
| 하한가(원) | 2,490 | 52주최저(원) | 2,010 |
|---|
| PER | 26.72 | | |
|---|
| 상장주식수(주) | 53,267,083 |
|---|
| 상장일 | 2014.01.12 |
|---|
| 매도잔량 | 호가 | 매수잔량 |
| 0 |
0 |
|
| 0 |
2,550 |
|
| 6,850 |
2,545 |
|
| 7,020 |
0 |
|
| 2,437 |
| |
|
2,555 |
503 |
|
2,550 |
300 |
|
2,545 |
500 |
|
0 |
0 |
|
0 |
0 |
시간별 시세
| 체결시간 | 체결가 | 등락 | 매도호가 | 매수호가 | 체결량 |
| 17:50:40 | | ▼ | | | 1,086 |
| 17:30:40 | | ▼ | | | 100 |
| 17:20:40 | | ▼ | | | 1,994 |
| 17:10:40 | | ▼ | | | 6 |
| 17:00:40 | | ▼ | | | 105 |
| 16:10:40 | | ▼ | | | 205 |
| 15:44:00 | | ▼ | 0 | 0 | 20 |
| 15:40:10 | | ▼ | | | 500 |
| 15:30:30 | 2,565 | ▲ 65 | 2,565 | 2,555 | 9,523 |
| 15:19:40 | 2,565 | ▲ 65 | 2,570 | 2,565 | 69 |
일자별 시세
| 체결일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
| 19/12/06 | 2,565 | ▲ 65 | 2,500 | 2,580 | 2,490 | 221,112 |
| 19/12/05 | 2,500 | ▼ 80 | 2,585 | 2,605 | 2,430 | 511,851 |
| 19/12/04 | 2,580 | ▼ 20 | 2,565 | 2,650 | 2,560 | 202,554 |
| 19/12/03 | 2,600 | ▼ 40 | 2,610 | 2,645 | 2,590 | 174,480 |
| 19/12/02 | 2,640 | ▲ 65 | 2,625 | 2,660 | 2,600 | 248,157 |
| 19/11/29 | 2,575 | ▼ 40 | 2,615 | 2,630 | 2,575 | 260,151 |
| 19/11/28 | 2,615 | ▼ 40 | 2,660 | 2,670 | 2,610 | 229,104 |
| 19/11/27 | 2,655 | ▼ 45 | 2,755 | 2,785 | 2,655 | 674,358 |
| 19/11/26 | 2,700 | ▲ 70 | 2,650 | 2,705 | 2,620 | 608,201 |
| 19/11/25 | 2,630 | ▲ 10 | 2,620 | 2,685 | 2,590 | 472,860 |
